시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,500	60	- 1.32%	52,688	237
12:45	4,500	60	- 1.32%	52,576	236
12:42	4,495	65	- 1.43%	52,573	236
12:41	4,495	65	- 1.43%	52,571	236
12:38	4,520	40	- 0.88%	52,449	236
12:37	4,490	70	- 1.54%	49,795	224
12:36	4,480	80	- 1.75%	49,480	222
12:34	4,480	80	- 1.75%	49,350	222
12:31	4,480	80	- 1.75%	48,732	219
12:30	4,480	80	- 1.75%	48,699	219