시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,465	95	- 2.08%	80,981	363
14:21	4,485	75	- 1.65%	79,805	358
14:19	4,485	75	- 1.65%	79,705	358
14:18	4,485	75	- 1.65%	79,704	358
14:16	4,485	75	- 1.65%	79,703	358
14:15	4,480	80	- 1.75%	78,904	354
14:11	4,455	105	- 2.30%	78,763	353
14:10	4,465	95	- 2.08%	78,713	353
14:07	4,450	110	- 2.41%	78,712	353
14:06	4,450	110	- 2.41%	78,692	353