시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,950	100	+ 0.29%	53,643	1,872
13:59	34,900	50	+ 0.14%	53,478	1,866
13:58	35,000	150	+ 0.43%	53,404	1,864
13:57	34,900	50	+ 0.14%	53,372	1,863
13:56	34,900	50	+ 0.14%	53,300	1,860
13:55	34,900	50	+ 0.14%	53,236	1,858
13:54	34,850	0	0.00%	53,203	1,857
13:53	34,900	50	+ 0.14%	52,836	1,844
13:52	34,900	50	+ 0.14%	52,826	1,843
13:51	34,900	50	+ 0.14%	52,694	1,839