시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,050	200	+ 0.57%	54,922	1,917
14:09	35,050	200	+ 0.57%	54,901	1,916
14:08	35,000	150	+ 0.43%	54,577	1,905
14:07	34,950	100	+ 0.29%	54,198	1,891
14:06	34,950	100	+ 0.29%	54,111	1,888
14:05	34,950	100	+ 0.29%	54,018	1,885
14:04	34,950	100	+ 0.29%	53,883	1,880
14:03	34,900	50	+ 0.14%	53,863	1,880
14:02	34,950	100	+ 0.29%	53,772	1,877
14:01	34,950	100	+ 0.29%	53,719	1,875