시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,100	250	+ 0.72%	56,030	1,956
14:19	35,050	200	+ 0.57%	55,769	1,946
14:18	35,000	150	+ 0.43%	55,674	1,943
14:17	35,100	250	+ 0.72%	55,627	1,941
14:16	35,000	150	+ 0.43%	55,309	1,930
14:15	35,000	150	+ 0.43%	55,266	1,929
14:14	35,050	200	+ 0.57%	55,228	1,927
14:13	35,000	150	+ 0.43%	55,175	1,926
14:12	35,050	200	+ 0.57%	55,136	1,924
14:11	35,100	250	+ 0.72%	55,058	1,922