시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,050	200	+ 0.57%	58,764	2,052
14:29	35,200	350	+ 1.00%	58,629	2,047
14:28	35,200	350	+ 1.00%	58,585	2,045
14:27	35,100	250	+ 0.72%	57,528	2,008
14:26	35,200	350	+ 1.00%	57,274	1,999
14:25	35,100	250	+ 0.72%	56,837	1,984
14:24	35,050	200	+ 0.57%	56,450	1,970
14:23	35,050	200	+ 0.57%	56,399	1,969
14:22	35,000	150	+ 0.43%	56,300	1,965
14:21	35,100	250	+ 0.72%	56,258	1,964