시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,050	200	+ 0.57%	60,279	2,105
14:39	35,100	250	+ 0.72%	60,240	2,103
14:38	35,100	250	+ 0.72%	60,185	2,101
14:37	35,050	200	+ 0.57%	59,817	2,089
14:36	35,050	200	+ 0.57%	59,736	2,086
14:35	35,050	200	+ 0.57%	59,672	2,083
14:34	35,050	200	+ 0.57%	59,488	2,077
14:33	35,100	250	+ 0.72%	59,261	2,069
14:32	35,100	250	+ 0.72%	58,960	2,058
14:31	35,050	200	+ 0.57%	58,908	2,057