시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,950	100	+ 0.29%	61,434	2,145
14:49	34,950	100	+ 0.29%	61,154	2,135
14:48	34,950	100	+ 0.29%	61,025	2,131
14:47	34,950	100	+ 0.29%	60,991	2,130
14:46	35,050	200	+ 0.57%	60,941	2,128
14:45	34,950	100	+ 0.29%	60,659	2,118
14:44	35,050	200	+ 0.57%	60,470	2,111
14:43	35,100	250	+ 0.72%	60,450	2,111
14:42	35,050	200	+ 0.57%	60,421	2,110
14:41	35,100	250	+ 0.72%	60,360	2,108