시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,200	350	+ 1.00%	7,307	256
09:09	35,200	350	+ 1.00%	7,150	251
09:08	35,350	500	+ 1.44%	6,222	218
09:07	35,200	350	+ 1.00%	5,822	204
09:06	35,000	150	+ 0.43%	3,469	121
09:05	34,900	50	+ 0.14%	3,253	114
09:04	34,950	100	+ 0.29%	2,871	100
09:03	35,150	300	+ 0.86%	2,676	93
09:02	35,150	300	+ 0.86%	2,115	74
09:01	34,850	0	0.00%	1,687	59