시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,200	350	+ 1.00%	8,911	313
09:19	35,250	400	+ 1.15%	8,496	298
09:18	35,050	200	+ 0.57%	8,407	295
09:17	35,200	350	+ 1.00%	8,007	281
09:16	35,050	200	+ 0.57%	7,956	279
09:15	35,100	250	+ 0.72%	7,873	276
09:14	35,050	200	+ 0.57%	7,720	271
09:13	35,200	350	+ 1.00%	7,475	262
09:12	35,250	400	+ 1.15%	7,405	260
09:11	35,150	300	+ 0.86%	7,350	258