시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,300	450	+ 1.29%	11,501	404
09:29	35,300	450	+ 1.29%	11,462	403
09:28	35,400	550	+ 1.58%	11,444	402
09:27	35,300	450	+ 1.29%	11,276	396
09:26	35,350	500	+ 1.44%	11,027	387
09:25	35,350	500	+ 1.44%	10,702	376
09:24	35,350	500	+ 1.44%	9,986	351
09:23	35,300	450	+ 1.29%	9,801	344
09:22	35,400	550	+ 1.58%	9,543	335
09:21	35,350	500	+ 1.44%	9,315	327