시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,300	450	+ 1.29%	13,458	473
09:39	35,250	400	+ 1.15%	13,403	471
09:38	35,200	350	+ 1.00%	13,321	468
09:37	35,250	400	+ 1.15%	13,275	467
09:36	35,200	350	+ 1.00%	13,090	460
09:35	35,250	400	+ 1.15%	13,054	459
09:34	35,300	450	+ 1.29%	12,964	456
09:33	35,300	450	+ 1.29%	12,879	453
09:32	35,250	400	+ 1.15%	12,826	451
09:31	35,350	500	+ 1.44%	12,271	431