시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,000	150	+ 0.43%	16,390	576
09:49	35,050	200	+ 0.57%	15,795	555
09:48	35,050	200	+ 0.57%	15,753	554
09:47	35,100	250	+ 0.72%	15,379	541
09:46	35,050	200	+ 0.57%	15,082	530
09:45	35,050	200	+ 0.57%	15,003	528
09:44	35,050	200	+ 0.57%	14,963	526
09:43	35,200	350	+ 1.00%	14,609	514
09:42	35,175	325	+ 0.93%	14,530	511
09:41	35,250	400	+ 1.15%	13,509	475