시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,850	0	0.00%	17,466	614
09:59	34,850	0	0.00%	17,410	612
09:58	34,800	50	- 0.14%	17,384	611
09:57	34,825	25	- 0.07%	17,326	609
09:56	34,900	50	+ 0.14%	16,962	596
09:55	34,900	50	+ 0.14%	16,718	588
09:54	34,850	0	0.00%	16,647	585
09:53	34,900	50	+ 0.14%	16,548	582
09:52	34,950	100	+ 0.29%	16,460	579
09:51	34,950	100	+ 0.29%	16,438	578