시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,700	150	- 0.43%	19,689	691
10:09	34,750	100	- 0.29%	19,610	688
10:08	34,750	100	- 0.29%	19,256	676
10:07	34,750	100	- 0.29%	18,965	666
10:06	34,850	0	0.00%	18,704	657
10:05	34,800	50	- 0.14%	18,616	654
10:04	34,750	100	- 0.29%	18,493	649
10:03	34,750	100	- 0.29%	18,433	647
10:02	34,750	100	- 0.29%	18,114	636
10:01	34,800	50	- 0.14%	17,916	629