시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,450	400	- 1.15%	23,924	838
10:19	34,450	400	- 1.15%	23,312	817
10:18	34,550	300	- 0.86%	22,637	793
10:17	34,550	300	- 0.86%	22,584	791
10:16	34,625	225	- 0.65%	22,492	788
10:15	34,600	250	- 0.72%	22,211	779
10:14	34,600	250	- 0.72%	22,159	777
10:13	34,600	250	- 0.72%	22,098	775
10:12	34,700	150	- 0.43%	20,028	703
10:11	34,700	150	- 0.43%	19,940	700