시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,450	400	- 1.15%	25,978	908
10:29	34,450	400	- 1.15%	25,812	903
10:28	34,350	500	- 1.44%	25,542	893
10:27	34,400	450	- 1.29%	25,500	892
10:26	34,350	500	- 1.44%	25,382	888
10:25	34,350	500	- 1.44%	25,214	882
10:24	34,400	450	- 1.29%	25,131	879
10:23	34,400	450	- 1.29%	25,010	875
10:22	34,350	500	- 1.44%	24,888	871
10:21	34,350	500	- 1.44%	24,650	863