시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,900	50	+ 0.14%	62,385	2,178
14:59	34,950	100	+ 0.29%	62,304	2,176
14:58	34,900	50	+ 0.14%	62,180	2,171
14:57	34,950	100	+ 0.29%	61,989	2,165
14:56	34,950	100	+ 0.29%	61,935	2,163
14:55	34,900	50	+ 0.14%	61,891	2,161
14:54	34,900	50	+ 0.14%	61,640	2,152
14:53	34,900	50	+ 0.14%	61,611	2,151
14:52	34,900	50	+ 0.14%	61,582	2,150
14:51	34,900	50	+ 0.14%	61,486	2,147