시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,450	400	- 1.15%	27,703	968
10:39	34,450	400	- 1.15%	27,600	964
10:38	34,450	400	- 1.15%	27,318	954
10:37	34,450	400	- 1.15%	27,029	944
10:36	34,400	450	- 1.29%	26,888	940
10:35	34,400	450	- 1.29%	26,854	938
10:34	34,400	450	- 1.29%	26,686	933
10:33	34,400	450	- 1.29%	26,650	931
10:32	34,400	450	- 1.29%	26,531	927
10:31	34,400	450	- 1.29%	26,212	916