시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,650	200	- 0.57%	28,734	1,003
10:49	34,600	250	- 0.72%	28,610	999
10:48	34,650	200	- 0.57%	28,583	998
10:47	34,650	200	- 0.57%	28,562	997
10:46	34,700	150	- 0.43%	28,522	996
10:45	34,450	400	- 1.15%	28,146	983
10:44	34,550	300	- 0.86%	27,971	977
10:43	34,550	300	- 0.86%	27,947	976
10:42	34,550	300	- 0.86%	27,812	971
10:41	34,550	300	- 0.86%	27,756	970