시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,800	50	- 0.14%	30,392	1,061
10:59	34,800	50	- 0.14%	30,133	1,052
10:58	34,800	50	- 0.14%	30,111	1,051
10:57	34,800	50	- 0.14%	30,062	1,050
10:56	34,800	50	- 0.14%	29,940	1,045
10:55	34,800	50	- 0.14%	29,638	1,035
10:54	34,700	150	- 0.43%	29,587	1,033
10:53	34,700	150	- 0.43%	29,352	1,025
10:52	34,650	200	- 0.57%	29,311	1,023
10:51	34,700	150	- 0.43%	29,196	1,019