시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,650	200	- 0.57%	31,391	1,096
11:09	34,700	150	- 0.43%	31,341	1,094
11:08	34,650	200	- 0.57%	31,301	1,093
11:07	34,650	200	- 0.57%	31,237	1,090
11:06	34,700	150	- 0.43%	31,167	1,088
11:05	34,700	150	- 0.43%	30,984	1,082
11:04	34,750	100	- 0.29%	30,937	1,080
11:03	34,700	150	- 0.43%	30,789	1,075
11:02	34,700	150	- 0.43%	30,570	1,067
11:01	34,700	150	- 0.43%	30,440	1,063