시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,700	150	- 0.43%	32,276	1,126
11:19	34,750	100	- 0.29%	32,257	1,126
11:18	34,650	200	- 0.57%	32,196	1,124
11:17	34,650	200	- 0.57%	32,142	1,122
11:16	34,650	200	- 0.57%	32,068	1,119
11:15	34,650	200	- 0.57%	32,043	1,118
11:14	34,750	100	- 0.29%	32,000	1,117
11:13	34,650	200	- 0.57%	31,935	1,115
11:12	34,650	200	- 0.57%	31,630	1,104
11:11	34,600	250	- 0.72%	31,528	1,100