시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,650	200	- 0.57%	34,541	1,205
11:29	34,700	150	- 0.43%	34,414	1,201
11:28	34,700	150	- 0.43%	34,351	1,198
11:27	34,700	150	- 0.43%	34,307	1,197
11:26	34,650	200	- 0.57%	34,138	1,191
11:25	34,700	150	- 0.43%	33,892	1,182
11:24	34,700	150	- 0.43%	33,778	1,178
11:23	34,700	150	- 0.43%	32,908	1,148
11:22	34,700	150	- 0.43%	32,801	1,145
11:21	34,700	150	- 0.43%	32,755	1,143