시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,800	50	- 0.14%	36,181	1,262
11:39	34,700	150	- 0.43%	35,933	1,253
11:38	34,750	100	- 0.29%	35,781	1,248
11:37	34,750	100	- 0.29%	35,736	1,246
11:36	34,750	100	- 0.29%	35,602	1,242
11:35	34,650	200	- 0.57%	34,951	1,219
11:34	34,700	150	- 0.43%	34,810	1,214
11:33	34,700	150	- 0.43%	34,779	1,213
11:32	34,650	200	- 0.57%	34,740	1,212
11:31	34,700	150	- 0.43%	34,617	1,208