시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,850	0	0.00%	37,510	1,308
11:49	34,800	50	- 0.14%	37,461	1,306
11:48	34,850	0	0.00%	37,422	1,305
11:47	34,850	0	0.00%	37,362	1,303
11:46	34,800	50	- 0.14%	37,307	1,301
11:45	34,800	50	- 0.14%	37,155	1,296
11:44	34,850	0	0.00%	37,007	1,291
11:43	34,800	50	- 0.14%	36,935	1,288
11:42	34,800	50	- 0.14%	36,600	1,277
11:41	34,750	100	- 0.29%	36,220	1,263