시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,750	100	- 0.29%	37,988	1,325
11:59	34,750	100	- 0.29%	37,913	1,322
11:58	34,750	100	- 0.29%	37,873	1,321
11:57	34,700	150	- 0.43%	37,841	1,320
11:56	34,800	50	- 0.14%	37,782	1,318
11:55	34,800	50	- 0.14%	37,769	1,317
11:54	34,800	50	- 0.14%	37,718	1,315
11:53	34,800	50	- 0.14%	37,695	1,315
11:52	34,800	50	- 0.14%	37,565	1,310
11:51	34,850	0	0.00%	37,543	1,309