시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,750	100	- 0.29%	38,719	1,350
12:09	34,800	50	- 0.14%	38,697	1,349
12:08	34,800	50	- 0.14%	38,662	1,348
12:07	34,850	0	0.00%	38,649	1,348
12:06	34,850	0	0.00%	38,588	1,346
12:05	34,850	0	0.00%	38,559	1,345
12:04	34,800	50	- 0.14%	38,497	1,343
12:03	34,750	100	- 0.29%	38,103	1,329
12:02	34,700	150	- 0.43%	38,062	1,327
12:01	34,700	150	- 0.43%	38,022	1,326