시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,100	250	+ 0.72%	64,122	2,239
15:09	35,100	250	+ 0.72%	63,842	2,229
15:08	35,000	150	+ 0.43%	63,639	2,222
15:07	35,100	250	+ 0.72%	63,592	2,221
15:06	35,050	200	+ 0.57%	63,433	2,215
15:05	35,100	250	+ 0.72%	63,407	2,214
15:04	35,050	200	+ 0.57%	63,153	2,205
15:03	35,100	250	+ 0.72%	63,074	2,203
15:02	35,100	250	+ 0.72%	62,868	2,195
15:01	35,000	150	+ 0.43%	62,532	2,184