시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,800	50	- 0.14%	40,163	1,401
12:19	34,900	50	+ 0.14%	40,142	1,400
12:18	34,850	0	0.00%	40,115	1,399
12:17	34,800	50	- 0.14%	40,079	1,398
12:16	34,900	50	+ 0.14%	39,950	1,393
12:15	34,850	0	0.00%	39,918	1,392
12:14	34,900	50	+ 0.14%	39,871	1,390
12:13	34,850	0	0.00%	38,915	1,357
12:12	34,850	0	0.00%	38,891	1,356
12:11	34,850	0	0.00%	38,801	1,353