시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,800	50	- 0.14%	40,714	1,420
12:29	34,800	50	- 0.14%	40,657	1,418
12:28	34,800	50	- 0.14%	40,598	1,416
12:27	34,800	50	- 0.14%	40,569	1,415
12:26	34,850	0	0.00%	40,463	1,411
12:25	34,900	50	+ 0.14%	40,406	1,409
12:24	34,900	50	+ 0.14%	40,337	1,407
12:23	34,900	50	+ 0.14%	40,304	1,406
12:22	34,800	50	- 0.14%	40,233	1,403
12:21	34,800	50	- 0.14%	40,210	1,402