시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,950	100	+ 0.29%	43,935	1,532
12:39	34,950	100	+ 0.29%	43,896	1,531
12:38	34,950	100	+ 0.29%	43,624	1,521
12:37	34,950	100	+ 0.29%	43,601	1,521
12:36	34,950	100	+ 0.29%	43,579	1,520
12:35	34,900	50	+ 0.14%	42,001	1,465
12:34	34,900	50	+ 0.14%	41,419	1,444
12:33	34,800	50	- 0.14%	41,028	1,431
12:32	34,800	50	- 0.14%	40,849	1,425
12:31	34,800	50	- 0.14%	40,772	1,422