시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,000	150	+ 0.43%	46,032	1,606
12:49	35,000	150	+ 0.43%	46,003	1,605
12:48	35,050	200	+ 0.57%	45,947	1,603
12:47	35,050	200	+ 0.57%	45,928	1,602
12:46	35,000	150	+ 0.43%	45,800	1,598
12:45	35,050	200	+ 0.57%	45,753	1,596
12:44	35,050	200	+ 0.57%	45,641	1,592
12:43	35,050	200	+ 0.57%	45,600	1,591
12:42	35,000	150	+ 0.43%	45,549	1,589
12:41	35,000	150	+ 0.43%	45,261	1,579