시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,000	150	+ 0.43%	46,762	1,631
12:59	35,000	150	+ 0.43%	46,696	1,629
12:58	35,050	200	+ 0.57%	46,652	1,627
12:57	35,100	250	+ 0.72%	46,630	1,627
12:56	35,000	150	+ 0.43%	46,553	1,624
12:55	35,050	200	+ 0.57%	46,504	1,622
12:54	35,000	150	+ 0.43%	46,268	1,614
12:53	35,000	150	+ 0.43%	46,130	1,609
12:52	35,050	200	+ 0.57%	46,090	1,608
12:51	35,000	150	+ 0.43%	46,052	1,606