시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,150	300	+ 0.86%	47,480	1,657
13:09	35,100	250	+ 0.72%	47,444	1,655
13:08	35,000	150	+ 0.43%	47,269	1,649
13:07	35,050	200	+ 0.57%	47,226	1,648
13:06	35,050	200	+ 0.57%	47,176	1,646
13:05	35,000	150	+ 0.43%	47,152	1,645
13:04	35,000	150	+ 0.43%	47,103	1,643
13:03	35,050	200	+ 0.57%	46,997	1,640
13:02	35,100	250	+ 0.72%	46,897	1,636
13:01	35,050	200	+ 0.57%	46,778	1,632