시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,050	200	+ 0.57%	48,525	1,693
13:19	35,050	200	+ 0.57%	48,502	1,692
13:18	35,100	250	+ 0.72%	48,321	1,686
13:17	35,000	150	+ 0.43%	48,231	1,683
13:16	35,100	250	+ 0.72%	48,030	1,676
13:15	35,000	150	+ 0.43%	47,973	1,674
13:14	35,000	150	+ 0.43%	47,928	1,672
13:13	35,050	200	+ 0.57%	47,584	1,660
13:12	35,100	250	+ 0.72%	47,569	1,660
13:11	35,050	200	+ 0.57%	47,542	1,659