시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,950	100	+ 0.29%	49,616	1,731
13:29	35,000	150	+ 0.43%	49,508	1,728
13:28	35,000	150	+ 0.43%	49,488	1,727
13:27	35,050	200	+ 0.57%	49,242	1,718
13:26	35,000	150	+ 0.43%	49,191	1,716
13:25	35,000	150	+ 0.43%	49,136	1,715
13:24	35,050	200	+ 0.57%	48,955	1,708
13:23	35,100	250	+ 0.72%	48,831	1,704
13:22	35,050	200	+ 0.57%	48,669	1,698
13:21	35,000	150	+ 0.43%	48,580	1,695