시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,950	100	+ 0.29%	50,228	1,753
13:39	34,950	100	+ 0.29%	50,037	1,746
13:38	34,950	100	+ 0.29%	50,022	1,746
13:37	34,950	100	+ 0.29%	49,991	1,744
13:36	34,950	100	+ 0.29%	49,959	1,743
13:35	34,950	100	+ 0.29%	49,894	1,741
13:34	34,950	100	+ 0.29%	49,826	1,739
13:33	34,950	100	+ 0.29%	49,738	1,736
13:32	34,950	100	+ 0.29%	49,707	1,735
13:31	34,950	100	+ 0.29%	49,654	1,733