시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,900	50	+ 0.14%	52,647	1,837
13:49	34,900	50	+ 0.14%	52,603	1,836
13:48	34,900	50	+ 0.14%	52,574	1,835
13:47	34,950	100	+ 0.29%	52,513	1,833
13:46	34,900	50	+ 0.14%	51,547	1,799
13:45	34,900	50	+ 0.14%	51,397	1,794
13:44	34,900	50	+ 0.14%	51,344	1,792
13:43	34,900	50	+ 0.14%	51,274	1,789
13:42	34,950	100	+ 0.29%	51,230	1,788
13:41	34,900	50	+ 0.14%	50,467	1,761