시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	497,500	25,500	+ 5.40%	22,291	11,066
13:44	498,000	26,000	+ 5.51%	22,275	11,058
13:43	498,000	26,000	+ 5.51%	22,247	11,044
13:42	498,000	26,000	+ 5.51%	22,217	11,029
13:41	497,750	25,750	+ 5.46%	22,211	11,026
13:40	498,000	26,000	+ 5.51%	22,194	11,017
13:39	497,750	25,750	+ 5.46%	22,187	11,014
13:38	498,000	26,000	+ 5.51%	22,171	11,006
13:37	498,000	26,000	+ 5.51%	22,162	11,002
13:36	497,500	25,500	+ 5.40%	22,145	10,993