시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	495,000	23,000	+ 4.87%	23,634	11,732
13:54	495,000	23,000	+ 4.87%	23,607	11,719
13:53	495,000	23,000	+ 4.87%	23,587	11,709
13:52	494,000	22,000	+ 4.66%	23,545	11,688
13:51	494,500	22,500	+ 4.77%	23,533	11,682
13:50	495,000	23,000	+ 4.87%	23,503	11,667
13:49	495,000	23,000	+ 4.87%	23,437	11,635
13:48	495,500	23,500	+ 4.98%	23,382	11,608
13:47	498,000	26,000	+ 5.51%	22,336	11,088
13:46	497,500	25,500	+ 5.40%	22,306	11,073