시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	495,500	23,500	+ 4.98%	23,847	11,838
14:04	495,000	23,000	+ 4.87%	23,839	11,834
14:03	496,500	24,500	+ 5.19%	23,832	11,830
14:02	495,000	23,000	+ 4.87%	23,827	11,828
14:01	496,000	24,000	+ 5.09%	23,817	11,823
14:00	496,500	24,500	+ 5.19%	23,809	11,819
13:59	496,000	24,000	+ 5.09%	23,794	11,812
13:58	496,000	24,000	+ 5.09%	23,783	11,806
13:57	496,500	24,500	+ 5.19%	23,749	11,789
13:56	496,500	24,500	+ 5.19%	23,739	11,784