시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	494,500	22,500	+ 4.77%	23,990	11,909
14:14	496,500	24,500	+ 5.19%	23,982	11,905
14:13	496,500	24,500	+ 5.19%	23,980	11,904
14:12	496,500	24,500	+ 5.19%	23,967	11,897
14:11	496,500	24,500	+ 5.19%	23,962	11,895
14:10	496,500	24,500	+ 5.19%	23,943	11,885
14:09	495,000	23,000	+ 4.87%	23,934	11,881
14:08	496,500	24,500	+ 5.19%	23,913	11,871
14:07	495,500	23,500	+ 4.98%	23,875	11,852
14:06	495,500	23,500	+ 4.98%	23,860	11,844