시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	495,000	23,000	+ 4.87%	24,441	12,132
14:24	495,000	23,000	+ 4.87%	24,425	12,124
14:23	496,500	24,500	+ 5.19%	24,421	12,122
14:22	496,500	24,500	+ 5.19%	24,406	12,115
14:21	495,000	23,000	+ 4.87%	24,392	12,108
14:20	496,000	24,000	+ 5.09%	24,353	12,089
14:19	497,000	25,000	+ 5.30%	24,336	12,080
14:18	497,000	25,000	+ 5.30%	24,234	12,030
14:17	494,500	22,500	+ 4.77%	24,196	12,011
14:16	494,500	22,500	+ 4.77%	24,185	12,005