시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	493,500	21,500	+ 4.56%	25,024	12,421
14:34	494,000	22,000	+ 4.66%	24,838	12,329
14:33	494,500	22,500	+ 4.77%	24,735	12,278
14:32	494,500	22,500	+ 4.77%	24,726	12,274
14:31	494,500	22,500	+ 4.77%	24,671	12,246
14:30	495,000	23,000	+ 4.87%	24,666	12,244
14:29	496,500	24,500	+ 5.19%	24,624	12,223
14:28	495,000	23,000	+ 4.87%	24,616	12,219
14:27	496,500	24,500	+ 5.19%	24,601	12,212
14:26	495,000	23,000	+ 4.87%	24,596	12,209