| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 492,500 | 20,500 | + 4.34% | 4,747 | 2,341 |
| 09:09 | 495,000 | 23,000 | + 4.87% | 4,515 | 2,226 |
| 09:08 | 500,000 | 28,000 | + 5.93% | 4,328 | 2,134 |
| 09:07 | 499,000 | 27,000 | + 5.72% | 4,070 | 2,005 |
| 09:06 | 496,500 | 24,500 | + 5.19% | 2,888 | 1,415 |
| 09:05 | 495,000 | 23,000 | + 4.87% | 2,499 | 1,223 |
| 09:04 | 494,500 | 22,500 | + 4.77% | 2,096 | 1,024 |
| 09:03 | 497,000 | 25,000 | + 5.30% | 1,844 | 899 |
| 09:02 | 492,000 | 20,000 | + 4.24% | 1,336 | 647 |
| 09:01 | 489,000 | 17,000 | + 3.60% | 1,067 | 515 |