시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	485,000	13,000	+ 2.75%	5,970	2,943
09:19	493,000	21,000	+ 4.45%	5,751	2,836
09:18	494,000	22,000	+ 4.66%	5,629	2,776
09:17	493,500	21,500	+ 4.56%	5,586	2,755
09:16	495,000	23,000	+ 4.87%	5,532	2,728
09:15	493,000	21,000	+ 4.45%	5,393	2,659
09:14	493,000	21,000	+ 4.45%	5,322	2,624
09:13	493,000	21,000	+ 4.45%	5,274	2,601
09:12	491,000	19,000	+ 4.03%	5,141	2,535
09:11	492,000	20,000	+ 4.24%	4,988	2,460