| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 492,500 | 20,500 | + 4.34% | 6,702 | 3,302 |
| 09:29 | 492,000 | 20,000 | + 4.24% | 6,596 | 3,250 |
| 09:28 | 492,500 | 20,500 | + 4.34% | 6,561 | 3,233 |
| 09:27 | 492,000 | 20,000 | + 4.24% | 6,507 | 3,206 |
| 09:26 | 492,000 | 20,000 | + 4.24% | 6,423 | 3,165 |
| 09:25 | 490,500 | 18,500 | + 3.92% | 6,324 | 3,116 |
| 09:24 | 488,000 | 16,000 | + 3.39% | 6,216 | 3,063 |
| 09:23 | 491,000 | 19,000 | + 4.03% | 6,069 | 2,991 |
| 09:22 | 491,500 | 19,500 | + 4.13% | 6,017 | 2,966 |
| 09:21 | 491,500 | 19,500 | + 4.13% | 5,981 | 2,948 |