| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 495,500 | 23,500 | + 4.98% | 8,367 | 4,129 |
| 09:39 | 496,500 | 24,500 | + 5.19% | 8,228 | 4,061 |
| 09:38 | 498,000 | 26,000 | + 5.51% | 8,207 | 4,050 |
| 09:37 | 499,000 | 27,000 | + 5.72% | 8,190 | 4,042 |
| 09:36 | 499,500 | 27,500 | + 5.83% | 7,775 | 3,834 |
| 09:35 | 495,500 | 23,500 | + 4.98% | 7,339 | 3,617 |
| 09:34 | 495,500 | 23,500 | + 4.98% | 7,258 | 3,577 |
| 09:33 | 495,500 | 23,500 | + 4.98% | 7,161 | 3,529 |
| 09:32 | 494,000 | 22,000 | + 4.66% | 6,972 | 3,435 |
| 09:31 | 492,000 | 20,000 | + 4.24% | 6,865 | 3,382 |