| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 495,000 | 23,000 | + 4.87% | 9,783 | 4,830 |
| 09:49 | 495,000 | 23,000 | + 4.87% | 9,752 | 4,815 |
| 09:48 | 496,000 | 24,000 | + 5.09% | 9,642 | 4,760 |
| 09:47 | 495,000 | 23,000 | + 4.87% | 8,913 | 4,399 |
| 09:46 | 495,000 | 23,000 | + 4.87% | 8,698 | 4,293 |
| 09:45 | 493,000 | 21,000 | + 4.45% | 8,663 | 4,276 |
| 09:44 | 494,000 | 22,000 | + 4.66% | 8,495 | 4,193 |
| 09:43 | 494,000 | 22,000 | + 4.66% | 8,466 | 4,178 |
| 09:42 | 494,000 | 22,000 | + 4.66% | 8,438 | 4,165 |
| 09:41 | 494,500 | 22,500 | + 4.77% | 8,418 | 4,155 |